Enliven Therapeutics Inc. (ELVN)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:enliventherapeutics.com
Current Period Close
$44.63
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$41.52
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
+$3.11 (+7.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $44.63 | - | - | - |
| Oct 30, 2026 | $44.25 | Oct 23, 2026 | $41.52 | +6.58% |
| Oct 29, 2026 | $45.08 | Oct 22, 2026 | $41.93 | +7.51% |
| Oct 28, 2026 | $44.78 | Oct 21, 2026 | $41.82 | +7.08% |
| Oct 27, 2026 | $43.69 | Oct 20, 2026 | $41.25 | +5.92% |
| Oct 26, 2026 | $41.49 | Oct 19, 2026 | $38.70 | +7.21% |