Enliven Therapeutics Inc. (ELVN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enliventherapeutics.com
Current Period Close
$45.08
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$54.81
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-9.73 (-17.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $45.08 | Jul 28, 2026 | $53.76 | -16.15% |
| Oct 28, 2026 | $44.78 | Jul 27, 2026 | $52.74 | -15.08% |
| Oct 27, 2026 | $43.69 | Jul 24, 2026 | $52.95 | -17.49% |
| Oct 26, 2026 | $41.49 | Jul 23, 2026 | $52.81 | -21.44% |
| Oct 23, 2026 | $41.52 | Jul 22, 2026 | $52.85 | -21.44% |
| Oct 22, 2026 | $41.93 | Jul 21, 2026 | $54.33 | -22.82% |
| Oct 21, 2026 | $41.82 | Jul 20, 2026 | $51.67 | -19.06% |
| Oct 20, 2026 | $41.25 | Jul 17, 2026 | $53.20 | -22.46% |
| Oct 19, 2026 | $38.70 | Jul 16, 2026 | $50.86 | -23.91% |
| Oct 16, 2026 | $37.32 | Jul 15, 2026 | $53.16 | -29.80% |
| Oct 15, 2026 | $39.33 | Jul 14, 2026 | $51.73 | -23.97% |
| Oct 14, 2026 | $39.28 | Jul 13, 2026 | $50.87 | -22.78% |
| Oct 13, 2026 | $39.49 | Jul 10, 2026 | $51.09 | -22.71% |
| Oct 12, 2026 | $40.84 | Jul 09, 2026 | $52.18 | -21.73% |
| Oct 09, 2026 | $40.98 | Jul 08, 2026 | $50.80 | -19.33% |
Page 1 of 4