Elicio Therapeutics Inc. (ELTX)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:elicio.com/investors
Current Period Close
$1.51
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$3.10
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.59 (-51.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.51 | Aug 05, 2026 | $3.19 | -52.66% |
| Nov 05, 2026 | $1.40 | Aug 04, 2026 | $3.16 | -55.70% |
| Nov 04, 2026 | $1.56 | Aug 03, 2026 | $2.86 | -45.45% |
| Nov 03, 2026 | $1.52 | Jul 31, 2026 | $2.80 | -45.71% |
| Nov 02, 2026 | $1.59 | Jul 30, 2026 | $2.91 | -45.36% |
| Oct 30, 2026 | $1.68 | Jul 29, 2026 | $2.89 | -41.87% |
| Oct 29, 2026 | $1.75 | Jul 28, 2026 | $2.95 | -40.68% |
| Oct 28, 2026 | $1.85 | Jul 27, 2026 | $3.00 | -38.33% |
| Oct 27, 2026 | $1.83 | Jul 24, 2026 | $3.00 | -39.00% |
| Oct 26, 2026 | $1.70 | Jul 23, 2026 | $3.15 | -46.03% |
| Oct 23, 2026 | $1.90 | Jul 22, 2026 | $3.12 | -39.10% |
| Oct 22, 2026 | $1.94 | Jul 21, 2026 | $3.08 | -37.01% |
| Oct 21, 2026 | $1.67 | Jul 20, 2026 | $3.04 | -45.07% |
| Oct 20, 2026 | $1.57 | Jul 17, 2026 | $3.11 | -49.52% |
| Oct 19, 2026 | $1.55 | Jul 16, 2026 | $3.20 | -51.56% |
Page 1 of 4