stockNASDAQ: ELTX • 28 Days Updates
Elicio Therapeutics Inc. (ELTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:elicio.com/investors
Price & Performance Trajectory
Elicio Therapeutics Inc.NASDAQ: ELTX
Latest Close
$1.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELTX session performance
✓ Latest Close USD
$1.81
Latest session close
$-0.3vs period start
Period Return % % GAIN
-14.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $1.71
Period range envelope
$0.49channel spread
Total Volume SHARES
5.78M
Period turnover
Avg: 340.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.81 | -2.16% | $1.85 | $1.74 | 266.4K |
| Oct 07, 2026 | $1.85 | -1.60% | $1.92 | $1.83 | 138.9K |
| Oct 06, 2026 | $1.88 | -2.08% | $1.96 | $1.86 | 258.2K |
| Oct 05, 2026 | $1.92 | +0.00% | $1.96 | $1.81 | 200.2K |
| Oct 02, 2026 | $1.92 | +0.00% | $1.97 | $1.85 | 175.9K |
| Sep 25, 2026 | $1.84 | -2.13% | $1.90 | $1.82 | 165.3K |
| Sep 24, 2026 | $1.88 | +0.53% | $2.00 | $1.81 | 339.7K |
| Sep 23, 2026 | $1.87 | +0.00% | $1.90 | $1.84 | 195.4K |
| Sep 22, 2026 | $1.87 | -2.09% | $1.93 | $1.82 | 402.6K |
| Sep 21, 2026 | $1.91 | +1.06% | $2.02 | $1.91 | 483.6K |
| Sep 18, 2026 | $1.89 | +1.34% | $2.00 | $1.86 | 689.7K |
| Sep 17, 2026 | $1.87 | +5.37% | $1.90 | $1.79 | 340.2K |
| Sep 16, 2026 | $1.77 | -11.06% | $1.90 | $1.71 | 629.2K |
| Sep 15, 2026 | $1.99 | -0.50% | $2.02 | $1.92 | 319.0K |
| Sep 14, 2026 | $2.00 | -2.44% | $2.09 | $1.95 | 391.7K |
Page 1 of 2