stockNASDAQ: ELTX • 7 Days Updates
Elicio Therapeutics Inc. (ELTX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:elicio.com/investors
Price & Performance Trajectory
Elicio Therapeutics Inc.NASDAQ: ELTX
Latest Close
$1.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELTX session performance
✓ Latest Close USD
$1.79
Latest session close
$-0.06vs period start
Period Return % % GAIN
-3.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.92 / $1.73
Period range envelope
$0.19channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 246.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.79 | +1.13% | $1.91 | $1.75 | 373.2K |
| Oct 13, 2026 | $1.77 | -5.85% | $1.88 | $1.73 | 232.0K |
| Oct 12, 2026 | $1.88 | -0.53% | $1.91 | $1.82 | 164.4K |
| Oct 09, 2026 | $1.89 | +4.42% | $1.92 | $1.79 | 306.2K |
| Oct 08, 2026 | $1.81 | -2.16% | $1.85 | $1.74 | 266.4K |
| Oct 07, 2026 | $1.85 | -1.60% | $1.92 | $1.83 | 138.9K |