stockNASDAQ: ELTX • 6 Months Updates
Elicio Therapeutics Inc. (ELTX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:elicio.com/investors
Price & Performance Trajectory
Elicio Therapeutics Inc.NASDAQ: ELTX
Latest Close
$1.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELTX session performance
✓ Latest Close USD
$1.57
Latest session close
$-10.28vs period start
Period Return % % GAIN
-86.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $1.44
Period range envelope
$14.56channel spread
Total Volume SHARES
121.88M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.57 | +1.29% | $1.62 | $1.50 | 275.8K |
| Oct 19, 2026 | $1.55 | -0.64% | $1.60 | $1.44 | 298.1K |
| Oct 16, 2026 | $1.56 | -12.36% | $1.85 | $1.55 | 333.4K |
| Oct 15, 2026 | $1.78 | -0.56% | $1.86 | $1.77 | 169.3K |
| Oct 14, 2026 | $1.79 | +1.13% | $1.91 | $1.75 | 373.2K |
| Oct 13, 2026 | $1.77 | -5.85% | $1.88 | $1.73 | 232.0K |
| Oct 12, 2026 | $1.88 | -0.53% | $1.91 | $1.82 | 164.4K |
| Oct 09, 2026 | $1.89 | +4.42% | $1.92 | $1.79 | 306.2K |
| Oct 08, 2026 | $1.81 | -2.16% | $1.85 | $1.74 | 266.4K |
| Oct 07, 2026 | $1.85 | -1.60% | $1.92 | $1.83 | 138.9K |
| Oct 06, 2026 | $1.88 | -2.08% | $1.96 | $1.86 | 258.2K |
| Oct 05, 2026 | $1.92 | +0.00% | $1.96 | $1.81 | 200.2K |
| Oct 02, 2026 | $1.92 | +0.00% | $1.97 | $1.85 | 175.9K |
| Sep 25, 2026 | $1.84 | -2.13% | $1.90 | $1.82 | 165.3K |
| Sep 24, 2026 | $1.88 | +0.53% | $2.00 | $1.81 | 339.7K |
Page 1 of 9