stockNASDAQ: ELTX • 12 Months Updates
Elicio Therapeutics Inc. (ELTX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:elicio.com/investors
Price & Performance Trajectory
Elicio Therapeutics Inc.NASDAQ: ELTX
Latest Close
$1.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELTX session performance
✓ Latest Close USD
$1.75
Latest session close
$-7.65vs period start
Period Return % % GAIN
-81.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $1.44
Period range envelope
$14.56channel spread
Total Volume SHARES
138.84M
Period turnover
Avg: 559.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.75 | -5.41% | $1.89 | $1.75 | 136.0K |
| Oct 28, 2026 | $1.85 | +1.09% | $1.89 | $1.72 | 216.9K |
| Oct 27, 2026 | $1.83 | +7.65% | $1.84 | $1.66 | 342.3K |
| Oct 26, 2026 | $1.70 | -10.53% | $1.94 | $1.64 | 423.0K |
| Oct 23, 2026 | $1.90 | -2.06% | $1.98 | $1.79 | 464.1K |
| Oct 22, 2026 | $1.94 | +16.17% | $1.97 | $1.67 | 515.6K |
| Oct 21, 2026 | $1.67 | +6.37% | $1.68 | $1.52 | 269.9K |
| Oct 20, 2026 | $1.57 | +1.29% | $1.62 | $1.50 | 275.8K |
| Oct 19, 2026 | $1.55 | -0.64% | $1.60 | $1.44 | 298.1K |
| Oct 16, 2026 | $1.56 | -12.36% | $1.85 | $1.55 | 333.4K |
| Oct 15, 2026 | $1.78 | -0.56% | $1.86 | $1.77 | 169.3K |
| Oct 14, 2026 | $1.79 | +1.13% | $1.91 | $1.75 | 373.2K |
| Oct 13, 2026 | $1.77 | -5.85% | $1.88 | $1.73 | 232.0K |
| Oct 12, 2026 | $1.88 | -0.53% | $1.91 | $1.82 | 164.4K |
| Oct 09, 2026 | $1.89 | +4.42% | $1.92 | $1.79 | 306.2K |
Page 1 of 17