Elicio Therapeutics Inc. (ELTX)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:elicio.com/investors
Current Period Close
$1.68
May 06, 2026 - Nov 02, 2026
Previous Period Close
$10.59
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-8.91 (-84.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.68 | Apr 30, 2026 | $10.62 | -84.18% |
| Oct 29, 2026 | $1.75 | Apr 29, 2026 | $10.32 | -83.04% |
| Oct 28, 2026 | $1.85 | Apr 28, 2026 | $10.80 | -82.87% |
| Oct 27, 2026 | $1.83 | Apr 27, 2026 | $11.36 | -83.89% |
| Oct 26, 2026 | $1.70 | Apr 24, 2026 | $11.69 | -85.46% |
| Oct 23, 2026 | $1.90 | Apr 23, 2026 | $11.85 | -83.97% |
| Oct 22, 2026 | $1.94 | Apr 22, 2026 | $11.98 | -83.81% |
| Oct 21, 2026 | $1.67 | Apr 21, 2026 | $12.18 | -86.29% |
| Oct 20, 2026 | $1.57 | Apr 20, 2026 | $12.20 | -87.13% |
| Oct 19, 2026 | $1.55 | Apr 17, 2026 | $13.55 | -88.56% |
| Oct 16, 2026 | $1.56 | Apr 16, 2026 | $12.60 | -87.62% |
| Oct 15, 2026 | $1.78 | Apr 15, 2026 | $11.78 | -84.89% |
| Oct 14, 2026 | $1.79 | Apr 14, 2026 | $11.73 | -84.74% |
| Oct 13, 2026 | $1.77 | Apr 13, 2026 | $10.84 | -83.67% |
| Oct 12, 2026 | $1.88 | Apr 10, 2026 | $10.15 | -81.48% |
Page 1 of 8