Elicio Therapeutics Inc. (ELTX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:elicio.com/investors
Current Period Close
$1.68
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.84
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.16 (-8.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.68 | - | - | - |
| Oct 29, 2026 | $1.75 | - | - | - |
| Oct 28, 2026 | $1.85 | - | - | - |
| Oct 27, 2026 | $1.83 | - | - | - |
| Oct 26, 2026 | $1.70 | - | - | - |
| Oct 23, 2026 | $1.90 | Sep 25, 2026 | $1.84 | +3.26% |
| Oct 22, 2026 | $1.94 | Sep 24, 2026 | $1.88 | +3.19% |
| Oct 21, 2026 | $1.67 | Sep 23, 2026 | $1.87 | -10.70% |
| Oct 20, 2026 | $1.57 | Sep 22, 2026 | $1.87 | -16.04% |
| Oct 19, 2026 | $1.55 | Sep 21, 2026 | $1.91 | -18.85% |
| Oct 16, 2026 | $1.56 | Sep 18, 2026 | $1.89 | -17.46% |
| Oct 15, 2026 | $1.78 | Sep 17, 2026 | $1.87 | -4.56% |
| Oct 14, 2026 | $1.79 | Sep 16, 2026 | $1.77 | +1.13% |
| Oct 13, 2026 | $1.77 | Sep 15, 2026 | $1.99 | -11.06% |
| Oct 12, 2026 | $1.88 | Sep 14, 2026 | $2.00 | -6.00% |
Page 1 of 2