stockNASDAQ: ELOX • 3 Months Updates
Eloxx Pharmaceuticals Inc. (ELOX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:eloxxpharma.com/investors
Price & Performance Trajectory
Eloxx Pharmaceuticals Inc.NASDAQ: ELOX
Latest Close
$12.44
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOX session performance
✓ Latest Close USD
$12.44
Latest session close
$-4.56vs period start
Period Return % % GAIN
-26.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.4 / $12
Period range envelope
$11.40channel spread
Total Volume SHARES
2.06M
Period turnover
Avg: 33.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.44 | -2.81% | $12.88 | $12.40 | 15.7K |
| Nov 05, 2026 | $12.80 | +0.47% | $12.93 | $12.15 | 34.8K |
| Nov 04, 2026 | $12.74 | -1.39% | $13.31 | $12.60 | 19.6K |
| Nov 03, 2026 | $12.92 | -2.27% | $13.76 | $12.77 | 23.4K |
| Nov 02, 2026 | $12.84 | -4.54% | $13.55 | $12.60 | 59.5K |
| Oct 30, 2026 | $13.45 | +2.05% | $13.77 | $12.99 | 14.0K |
| Oct 29, 2026 | $13.20 | +0.61% | $13.78 | $12.50 | 46.9K |
| Oct 28, 2026 | $13.12 | -1.65% | $13.99 | $12.79 | 10.6K |
| Oct 27, 2026 | $13.34 | +1.29% | $13.34 | $12.47 | 10.5K |
| Oct 26, 2026 | $13.17 | +2.89% | $13.35 | $12.89 | 26.7K |
| Oct 23, 2026 | $12.80 | -2.44% | $14.00 | $12.80 | 27.6K |
| Oct 22, 2026 | $13.12 | -0.61% | $13.56 | $12.64 | 10.4K |
| Oct 21, 2026 | $13.30 | +0.76% | $13.57 | $12.73 | 16.0K |
| Oct 20, 2026 | $13.22 | +5.76% | $13.76 | $12.86 | 18.2K |
| Oct 19, 2026 | $12.50 | -4.07% | $13.57 | $12.49 | 32.5K |
Page 1 of 5