stockNASDAQ: ELOX • 7 Days Updates
Eloxx Pharmaceuticals Inc. (ELOX) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:eloxxpharma.com/investors
Price & Performance Trajectory
Eloxx Pharmaceuticals Inc.NASDAQ: ELOX
Latest Close
$13.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOX session performance
✓ Latest Close USD
$13.20
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14 / $12.47
Period range envelope
$1.53channel spread
Total Volume SHARES
131.2K
Period turnover
Avg: 21.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $13.20 | +0.99% | $13.78 | $12.51 | 46.8K |
| Oct 28, 2026 | $13.12 | +0.23% | $13.47 | $12.79 | 10.6K |
| Oct 27, 2026 | $13.34 | +0.76% | $13.34 | $12.47 | 9.6K |
| Oct 26, 2026 | $13.17 | +2.89% | $13.35 | $12.89 | 26.3K |
| Oct 23, 2026 | $12.80 | -2.44% | $14.00 | $12.80 | 27.6K |
| Oct 22, 2026 | $13.12 | -0.61% | $13.56 | $12.64 | 10.4K |