stockNASDAQ: ELOX • 12 Months Updates
Eloxx Pharmaceuticals Inc. (ELOX) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:eloxxpharma.com/investors
Price & Performance Trajectory
Eloxx Pharmaceuticals Inc.NASDAQ: ELOX
Latest Close
$13.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOX session performance
✓ Latest Close USD
$13.34
Latest session close
+$2.33vs period start
Period Return % % GAIN
+21.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.4 / $8.2
Period range envelope
$15.20channel spread
Total Volume SHARES
4.50M
Period turnover
Avg: 46.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(96 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.34 | +0.76% | $13.34 | $12.47 | 9.6K |
| Oct 26, 2026 | $13.17 | +2.89% | $13.35 | $12.89 | 26.3K |
| Oct 23, 2026 | $12.80 | -2.44% | $14.00 | $12.80 | 27.6K |
| Oct 22, 2026 | $13.12 | -0.61% | $13.56 | $12.64 | 10.4K |
| Oct 21, 2026 | $13.30 | +0.76% | $13.57 | $12.73 | 16.0K |
| Oct 20, 2026 | $13.22 | +5.76% | $13.76 | $12.86 | 18.2K |
| Oct 19, 2026 | $12.50 | -4.07% | $13.57 | $12.49 | 32.5K |
| Oct 16, 2026 | $13.03 | -4.89% | $14.11 | $12.85 | 66.5K |
| Oct 15, 2026 | $13.70 | +7.28% | $14.24 | $12.00 | 23.4K |
| Oct 14, 2026 | $12.21 | -6.08% | $13.23 | $12.21 | 12.4K |
| Oct 13, 2026 | $12.70 | -8.57% | $13.80 | $12.00 | 22.4K |
| Oct 12, 2026 | $13.89 | +1.09% | $14.62 | $13.82 | 26.0K |
| Oct 09, 2026 | $13.74 | -9.49% | $15.29 | $13.21 | 31.3K |
| Oct 08, 2026 | $15.18 | +2.02% | $15.49 | $14.67 | 10.5K |
| Oct 07, 2026 | $14.88 | -1.65% | $15.43 | $14.72 | 14.6K |
Page 1 of 7