stockNASDAQ: ELOX • 28 Days Updates
Eloxx Pharmaceuticals Inc. (ELOX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:eloxxpharma.com/investors
Price & Performance Trajectory
Eloxx Pharmaceuticals Inc.NASDAQ: ELOX
Latest Close
$13.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOX session performance
✓ Latest Close USD
$13.74
Latest session close
$-2.01vs period start
Period Return % % GAIN
-12.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.98 / $13.21
Period range envelope
$5.77channel spread
Total Volume SHARES
470.1K
Period turnover
Avg: 24.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.74 | -9.49% | $15.29 | $13.21 | 31.3K |
| Oct 08, 2026 | $15.18 | +2.02% | $15.49 | $14.67 | 10.5K |
| Oct 07, 2026 | $14.88 | -1.65% | $15.43 | $14.72 | 14.6K |
| Oct 06, 2026 | $15.13 | -1.82% | $16.02 | $14.50 | 61.3K |
| Oct 05, 2026 | $15.41 | -0.64% | $16.75 | $15.41 | 26.1K |
| Oct 02, 2026 | $15.51 | -1.27% | $16.02 | $15.15 | 17.7K |
| Sep 30, 2026 | $15.31 | -0.71% | $15.71 | $14.42 | 14.3K |
| Sep 28, 2026 | $14.35 | -4.51% | $15.69 | $14.35 | 8.1K |
| Sep 25, 2026 | $15.03 | -6.06% | $16.36 | $14.04 | 27.6K |
| Sep 24, 2026 | $16.00 | +3.63% | $16.71 | $15.60 | 28.9K |
| Sep 23, 2026 | $15.44 | -7.71% | $16.56 | $14.50 | 20.3K |
| Sep 22, 2026 | $16.73 | -2.68% | $17.58 | $16.43 | 15.8K |
| Sep 21, 2026 | $17.19 | -1.49% | $18.25 | $17.06 | 22.4K |
| Sep 18, 2026 | $17.45 | -0.57% | $18.98 | $17.24 | 66.5K |
| Sep 17, 2026 | $17.55 | -0.45% | $18.50 | $17.41 | 12.4K |
Page 1 of 2