stockNASDAQ: ELOX • 6 Months Updates
Eloxx Pharmaceuticals Inc. (ELOX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:eloxxpharma.com/investors
Price & Performance Trajectory
Eloxx Pharmaceuticals Inc.NASDAQ: ELOX
Latest Close
$12.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOX session performance
✓ Latest Close USD
$12.50
Latest session close
+$1.49vs period start
Period Return % % GAIN
+13.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.4 / $8.2
Period range envelope
$15.20channel spread
Total Volume SHARES
4.39M
Period turnover
Avg: 48.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(90 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $12.50 | -4.07% | $13.57 | $12.49 | 32.5K |
| Oct 16, 2026 | $13.03 | -4.89% | $14.11 | $12.85 | 66.5K |
| Oct 15, 2026 | $13.70 | +7.28% | $14.24 | $12.00 | 23.4K |
| Oct 14, 2026 | $12.21 | -6.08% | $13.23 | $12.21 | 12.4K |
| Oct 13, 2026 | $12.70 | -8.57% | $13.80 | $12.00 | 22.4K |
| Oct 12, 2026 | $13.89 | +1.09% | $14.62 | $13.82 | 26.0K |
| Oct 09, 2026 | $13.74 | -9.49% | $15.29 | $13.21 | 31.3K |
| Oct 08, 2026 | $15.18 | +2.02% | $15.49 | $14.67 | 10.5K |
| Oct 07, 2026 | $14.88 | -1.65% | $15.43 | $14.72 | 14.6K |
| Oct 06, 2026 | $15.13 | -1.82% | $16.02 | $14.50 | 61.3K |
| Oct 05, 2026 | $15.41 | -0.64% | $16.75 | $15.41 | 26.1K |
| Oct 02, 2026 | $15.51 | -1.27% | $16.02 | $15.15 | 17.7K |
| Sep 30, 2026 | $15.31 | -0.71% | $15.71 | $14.42 | 14.3K |
| Sep 28, 2026 | $14.35 | -4.51% | $15.69 | $14.35 | 8.1K |
| Sep 25, 2026 | $15.03 | -6.06% | $16.36 | $14.04 | 27.6K |
Page 1 of 6