Eloxx Pharmaceuticals Inc. (ELOX)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:eloxxpharma.com/investors
Current Period Close
$13.12
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$14.35
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.23 (-8.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $13.12 | - | - | - |
| Oct 27, 2026 | $13.34 | Sep 28, 2026 | $14.35 | -7.05% |
| Oct 26, 2026 | $13.17 | Sep 25, 2026 | $15.03 | -12.38% |
| Oct 23, 2026 | $12.80 | Sep 24, 2026 | $16.00 | -20.00% |
| Oct 22, 2026 | $13.12 | Sep 23, 2026 | $15.44 | -15.03% |
| Oct 21, 2026 | $13.30 | Sep 22, 2026 | $16.73 | -20.50% |
| Oct 20, 2026 | $13.22 | Sep 21, 2026 | $17.19 | -23.09% |
| Oct 19, 2026 | $12.50 | Sep 18, 2026 | $17.45 | -28.37% |
| Oct 16, 2026 | $13.03 | Sep 17, 2026 | $17.55 | -25.75% |
| Oct 15, 2026 | $13.70 | Sep 16, 2026 | $17.63 | -22.29% |
| Oct 14, 2026 | $12.21 | Sep 15, 2026 | $18.25 | -33.10% |
| Oct 13, 2026 | $12.70 | Sep 14, 2026 | $16.30 | -22.09% |
| Oct 12, 2026 | $13.89 | Sep 11, 2026 | $15.75 | -11.81% |
| Oct 09, 2026 | $13.74 | Sep 10, 2026 | $16.28 | -15.60% |
| Oct 08, 2026 | $15.18 | Sep 09, 2026 | $16.57 | -8.39% |
Page 1 of 2