Eloxx Pharmaceuticals Inc. (ELOX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:eloxxpharma.com/investors
Current Period Close
$13.45
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$17.43
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.98 (-22.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.45 | - | - | - |
| Oct 29, 2026 | $13.20 | - | - | - |
| Oct 28, 2026 | $13.12 | - | - | - |
| Oct 27, 2026 | $13.34 | - | - | - |
| Oct 26, 2026 | $13.17 | - | - | - |
| Oct 23, 2026 | $12.80 | - | - | - |
| Oct 22, 2026 | $13.12 | - | - | - |
| Oct 21, 2026 | $13.30 | - | - | - |
| Oct 20, 2026 | $13.22 | - | - | - |
| Oct 19, 2026 | $12.50 | - | - | - |
| Oct 16, 2026 | $13.03 | - | - | - |
| Oct 15, 2026 | $13.70 | - | - | - |
| Oct 14, 2026 | $12.21 | - | - | - |
| Oct 13, 2026 | $12.70 | - | - | - |
| Oct 12, 2026 | $13.89 | - | - | - |
Page 1 of 5