stockNASDAQ: ELDN • 6 Months Updates
Eledon Pharmaceuticals Inc. (ELDN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:eledon.com
Price & Performance Trajectory
Eledon Pharmaceuticals Inc.NASDAQ: ELDN
Latest Close
$2.61
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELDN session performance
✓ Latest Close USD
$2.61
Latest session close
$-1.21vs period start
Period Return % % GAIN
-31.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $2.11
Period range envelope
$2.38channel spread
Total Volume SHARES
132.95M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.61 | +5.89% | $2.66 | $2.50 | 621.2K |
| Nov 05, 2026 | $2.46 | -8.89% | $2.69 | $2.39 | 687.2K |
| Nov 04, 2026 | $2.70 | +3.05% | $2.84 | $2.69 | 500.3K |
| Nov 03, 2026 | $2.62 | +0.00% | $2.75 | $2.58 | 403.1K |
| Nov 02, 2026 | $2.62 | -5.42% | $2.86 | $2.55 | 672.1K |
| Oct 30, 2026 | $2.77 | -8.88% | $3.04 | $2.75 | 1.26M |
| Oct 29, 2026 | $3.04 | +10.14% | $3.22 | $2.73 | 3.10M |
| Oct 28, 2026 | $2.76 | +14.52% | $2.81 | $2.37 | 2.08M |
| Oct 27, 2026 | $2.41 | +9.05% | $2.44 | $2.22 | 929.2K |
| Oct 26, 2026 | $2.21 | -3.91% | $2.37 | $2.20 | 653.4K |
| Oct 23, 2026 | $2.30 | +0.00% | $2.31 | $2.20 | 418.3K |
| Oct 22, 2026 | $2.30 | +1.77% | $2.32 | $2.23 | 525.6K |
| Oct 21, 2026 | $2.26 | +0.22% | $2.33 | $2.24 | 625.5K |
| Oct 20, 2026 | $2.26 | +4.40% | $2.33 | $2.14 | 725.0K |
| Oct 19, 2026 | $2.16 | +1.41% | $2.24 | $2.11 | 1.05M |
Page 1 of 8