stockNASDAQ: ELDN • 28 Days Updates
Eledon Pharmaceuticals Inc. (ELDN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:eledon.com
Price & Performance Trajectory
Eledon Pharmaceuticals Inc.NASDAQ: ELDN
Latest Close
$2.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELDN session performance
✓ Latest Close USD
$2.42
Latest session close
$-0.36vs period start
Period Return % % GAIN
-12.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.94 / $2.36
Period range envelope
$0.58channel spread
Total Volume SHARES
10.83M
Period turnover
Avg: 722.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.42 | +0.00% | $2.44 | $2.36 | 824.2K |
| Oct 07, 2026 | $2.42 | -1.22% | $2.48 | $2.39 | 539.3K |
| Oct 06, 2026 | $2.45 | -2.00% | $2.56 | $2.42 | 823.4K |
| Oct 05, 2026 | $2.50 | +0.40% | $2.57 | $2.45 | 718.0K |
| Oct 02, 2026 | $2.49 | +2.26% | $2.55 | $2.42 | 960.4K |
| Sep 24, 2026 | $2.67 | -1.84% | $2.77 | $2.66 | 211.9K |
| Sep 23, 2026 | $2.72 | +1.12% | $2.94 | $2.69 | 1.32M |
| Sep 21, 2026 | $2.69 | +2.67% | $2.74 | $2.59 | 607.3K |
| Sep 18, 2026 | $2.62 | -1.13% | $2.68 | $2.57 | 827.9K |
| Sep 17, 2026 | $2.65 | -0.75% | $2.79 | $2.62 | 556.0K |
| Sep 16, 2026 | $2.67 | -1.48% | $2.72 | $2.64 | 737.5K |
| Sep 15, 2026 | $2.71 | -2.17% | $2.81 | $2.66 | 804.8K |
| Sep 14, 2026 | $2.77 | -0.36% | $2.88 | $2.75 | 519.6K |
| Sep 11, 2026 | $2.78 | +0.00% | $2.86 | $2.75 | 638.2K |
| Sep 10, 2026 | $2.78 | -1.42% | $2.81 | $2.75 | 744.5K |