stockNASDAQ: ELDN • 7 Days Updates
Eledon Pharmaceuticals Inc. (ELDN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:eledon.com
Price & Performance Trajectory
Eledon Pharmaceuticals Inc.NASDAQ: ELDN
Latest Close
$2.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELDN session performance
✓ Latest Close USD
$2.34
Latest session close
$-0.11vs period start
Period Return % % GAIN
-4.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $2.32
Period range envelope
$0.26channel spread
Total Volume SHARES
4.33M
Period turnover
Avg: 722.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.34 | -4.10% | $2.49 | $2.32 | 999.4K |
| Oct 12, 2026 | $2.44 | -1.61% | $2.58 | $2.43 | 328.8K |
| Oct 09, 2026 | $2.48 | +2.48% | $2.56 | $2.42 | 817.2K |
| Oct 08, 2026 | $2.42 | +0.00% | $2.44 | $2.36 | 824.2K |
| Oct 07, 2026 | $2.42 | -1.22% | $2.48 | $2.39 | 539.3K |
| Oct 06, 2026 | $2.45 | -2.00% | $2.56 | $2.42 | 823.4K |