stockNASDAQ: ELDN • 3 Months Updates
Eledon Pharmaceuticals Inc. (ELDN) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:eledon.com
Price & Performance Trajectory
Eledon Pharmaceuticals Inc.NASDAQ: ELDN
Latest Close
$2.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELDN session performance
✓ Latest Close USD
$2.26
Latest session close
$-1.49vs period start
Period Return % % GAIN
-39.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $2.11
Period range envelope
$1.77channel spread
Total Volume SHARES
51.38M
Period turnover
Avg: 901.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.26 | +4.40% | $2.33 | $2.14 | 725.0K |
| Oct 19, 2026 | $2.16 | +1.41% | $2.24 | $2.11 | 1.05M |
| Oct 16, 2026 | $2.13 | -6.17% | $2.42 | $2.13 | 779.5K |
| Oct 15, 2026 | $2.27 | +0.89% | $2.35 | $2.21 | 580.2K |
| Oct 14, 2026 | $2.25 | -3.85% | $2.36 | $2.22 | 986.9K |
| Oct 13, 2026 | $2.34 | -4.10% | $2.49 | $2.32 | 999.4K |
| Oct 12, 2026 | $2.44 | -1.61% | $2.58 | $2.43 | 328.8K |
| Oct 09, 2026 | $2.48 | +2.48% | $2.56 | $2.42 | 817.2K |
| Oct 08, 2026 | $2.42 | +0.00% | $2.44 | $2.36 | 824.2K |
| Oct 07, 2026 | $2.42 | -1.22% | $2.48 | $2.39 | 539.3K |
| Oct 06, 2026 | $2.45 | -2.00% | $2.56 | $2.42 | 823.4K |
| Oct 05, 2026 | $2.50 | +0.40% | $2.57 | $2.45 | 718.0K |
| Oct 02, 2026 | $2.49 | +2.26% | $2.55 | $2.42 | 960.4K |
| Sep 24, 2026 | $2.67 | -1.84% | $2.77 | $2.66 | 211.9K |
| Sep 23, 2026 | $2.72 | +1.12% | $2.94 | $2.69 | 1.32M |
Page 1 of 4