stockNYSE: EG • 28 Days Updates
Everest Group Ltd. (EG)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Everest Group Ltd. (EG), a publicly traded finance company, trades among NYSE Stocks. Shares last closed at $372.53, moving +1.56% over the past week and -1.85% across 28 days. Longer term, the stock is +0.18% over 3 months, +7.79% over 6 months and +6.13% over 12 months. Major publicly traded companies INTC (Intel) (+4.28%), NVDA (NVIDIA) (+7.28%), AAPL (Apple) (+2.37%), TSLA (Tesla) (+5.31%) and ORCL (Oracle) (-5.11%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.everestglobal.com
Price & Performance Trajectory
Everest Group Ltd.NYSE: EG
Latest Close
$372.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEG session performance
✓ Latest Close USD
$372.53
Latest session close
$-7.01vs period start
Period Return % % GAIN
-1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$383.04 / $361.25
Period range envelope
$21.79channel spread
Total Volume SHARES
8.19M
Period turnover
Avg: 431.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $372.53 | +1.13% | $375.07 | $370.90 | 287.6K |
| Oct 09, 2026 | $368.37 | -1.27% | $373.40 | $365.98 | 311.4K |
| Oct 08, 2026 | $373.10 | +2.98% | $375.38 | $361.92 | 427.4K |
| Oct 07, 2026 | $362.30 | -1.24% | $367.95 | $361.25 | 431.3K |
| Oct 06, 2026 | $366.84 | +0.01% | $371.84 | $364.81 | 287.1K |
| Oct 05, 2026 | $366.81 | -0.40% | $370.85 | $366.77 | 332.7K |
| Oct 02, 2026 | $368.27 | -0.12% | $369.74 | $365.63 | 390.7K |
| Oct 01, 2026 | $368.72 | +0.97% | $369.93 | $363.01 | 427.9K |
| Sep 30, 2026 | $365.17 | -0.99% | $370.76 | $364.69 | 443.0K |
| Sep 29, 2026 | $368.81 | -0.27% | $370.27 | $364.41 | 342.0K |
| Sep 28, 2026 | $369.80 | -0.17% | $371.76 | $368.69 | 270.1K |
| Sep 25, 2026 | $370.43 | -0.41% | $376.95 | $367.67 | 282.2K |
| Sep 23, 2026 | $372.36 | +0.80% | $376.84 | $370.71 | 291.3K |
| Sep 21, 2026 | $369.42 | -1.45% | $378.70 | $368.03 | 386.0K |
| Sep 18, 2026 | $374.85 | -1.39% | $383.04 | $373.39 | 1.81M |
Page 1 of 2