stockNYSE: EG • 7 Days Updates
Everest Group Ltd. (EG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Everest Group Ltd. (EG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.everestglobal.com
Price & Performance Trajectory
Everest Group Ltd.NYSE: EG
Latest Close
$368.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEG session performance
✓ Latest Close USD
$368.37
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$375.38 / $361.25
Period range envelope
$14.13channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 363.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $368.37 | -1.27% | $373.40 | $365.98 | 311.4K |
| Oct 08, 2026 | $373.10 | +2.98% | $375.38 | $361.92 | 427.4K |
| Oct 07, 2026 | $362.30 | -1.24% | $367.95 | $361.25 | 431.3K |
| Oct 06, 2026 | $366.84 | +0.01% | $371.84 | $364.81 | 287.1K |
| Oct 05, 2026 | $366.81 | -0.40% | $370.85 | $366.77 | 332.7K |
| Oct 02, 2026 | $368.27 | -0.12% | $369.74 | $365.63 | 390.7K |