Educational Development Corporation (EDUC)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:edcpub.com
Current Period Close
$0.93
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1.39
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.46 (-33.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.93 | Aug 11, 2026 | $1.40 | -33.57% |
| Nov 09, 2026 | $0.90 | Aug 10, 2026 | $1.39 | -35.12% |
| Nov 06, 2026 | $0.89 | Aug 07, 2026 | $1.39 | -35.97% |
| Nov 05, 2026 | $0.98 | Aug 06, 2026 | $1.38 | -28.99% |
| Nov 04, 2026 | $1.05 | Aug 05, 2026 | $1.38 | -23.91% |
| Nov 03, 2026 | $1.03 | Aug 04, 2026 | $1.39 | -25.90% |
| Nov 02, 2026 | $1.04 | Aug 03, 2026 | $1.38 | -24.64% |
| Oct 30, 2026 | $1.04 | Jul 31, 2026 | $1.38 | -24.64% |
| Oct 29, 2026 | $1.04 | Jul 30, 2026 | $1.39 | -25.18% |
| Oct 28, 2026 | $1.03 | Jul 29, 2026 | $1.39 | -25.90% |
| Oct 27, 2026 | $1.02 | Jul 28, 2026 | $1.43 | -28.67% |
| Oct 26, 2026 | $1.02 | Jul 27, 2026 | $1.45 | -29.66% |
| Oct 23, 2026 | $1.02 | Jul 24, 2026 | $1.45 | -29.66% |
| Oct 22, 2026 | $1.02 | Jul 23, 2026 | $1.45 | -29.66% |
| Oct 21, 2026 | $1.03 | Jul 22, 2026 | $1.45 | -28.97% |
Page 1 of 5