Educational Development Corporation (EDUC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:edcpub.com
Current Period Close
$1.02
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.42
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.40 (-28.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.02 | Apr 24, 2026 | $1.42 | -28.17% |
| Oct 22, 2026 | $1.02 | Apr 23, 2026 | $1.40 | -27.14% |
| Oct 21, 2026 | $1.03 | Apr 22, 2026 | $1.39 | -25.90% |
| Oct 20, 2026 | $1.03 | Apr 21, 2026 | $1.39 | -25.90% |
| Oct 19, 2026 | $1.04 | Apr 20, 2026 | $1.37 | -24.09% |
| Oct 16, 2026 | $1.04 | Apr 17, 2026 | $1.37 | -24.09% |
| Oct 15, 2026 | $1.09 | Apr 16, 2026 | $1.37 | -20.44% |
| Oct 14, 2026 | $1.31 | Apr 15, 2026 | $1.35 | -3.33% |
| Oct 13, 2026 | $1.31 | Apr 14, 2026 | $1.35 | -3.33% |
| Oct 12, 2026 | $1.30 | Apr 13, 2026 | $1.35 | -3.70% |
| Oct 09, 2026 | $1.30 | Apr 10, 2026 | $1.34 | -2.99% |
| Oct 08, 2026 | $1.30 | Apr 09, 2026 | $1.33 | -2.26% |
| Oct 07, 2026 | $1.30 | Apr 08, 2026 | $1.29 | +0.78% |
| Oct 06, 2026 | $1.30 | Apr 07, 2026 | $1.32 | -1.52% |
| Oct 05, 2026 | $1.30 | Apr 06, 2026 | $1.29 | +0.78% |
Page 1 of 9