stockNASDAQ: EDUC • 28 Days Updates
Educational Development Corporation (EDUC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:edcpub.com
Price & Performance Trajectory
Educational Development CorporationNASDAQ: EDUC
Latest Close
$1.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDUC session performance
✓ Latest Close USD
$1.30
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $1.26
Period range envelope
$0.07channel spread
Total Volume SHARES
941.8K
Period turnover
Avg: 49.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.30 | +0.00% | $1.31 | $1.30 | 3.4K |
| Oct 08, 2026 | $1.30 | +0.00% | $1.31 | $1.27 | 18.0K |
| Oct 07, 2026 | $1.30 | -0.38% | $1.31 | $1.27 | 6.2K |
| Oct 06, 2026 | $1.30 | +0.00% | $1.31 | $1.27 | 4.6K |
| Oct 05, 2026 | $1.30 | +0.00% | $1.31 | $1.29 | 18.7K |
| Oct 02, 2026 | $1.30 | +0.00% | $1.31 | $1.30 | 4.6K |
| Sep 30, 2026 | $1.30 | -0.38% | $1.31 | $1.30 | 15.3K |
| Sep 28, 2026 | $1.30 | +0.00% | $1.30 | $1.28 | 5.5K |
| Sep 25, 2026 | $1.30 | +0.00% | $1.32 | $1.28 | 9.7K |
| Sep 24, 2026 | $1.30 | +0.00% | $1.31 | $1.28 | 17.5K |
| Sep 23, 2026 | $1.30 | +0.00% | $1.31 | $1.29 | 5.7K |
| Sep 22, 2026 | $1.30 | -0.76% | $1.32 | $1.30 | 3.2K |
| Sep 21, 2026 | $1.31 | +0.00% | $1.33 | $1.27 | 49.4K |
| Sep 18, 2026 | $1.31 | +0.77% | $1.32 | $1.27 | 168.4K |
| Sep 17, 2026 | $1.30 | +0.00% | $1.31 | $1.29 | 25.7K |
Page 1 of 2