stockNASDAQ: EDUC • 7 Days Updates
Educational Development Corporation (EDUC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:edcpub.com
Price & Performance Trajectory
Educational Development CorporationNASDAQ: EDUC
Latest Close
$1.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDUC session performance
✓ Latest Close USD
$1.30
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.31 / $1.27
Period range envelope
$0.04channel spread
Total Volume SHARES
55.5K
Period turnover
Avg: 9.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.30 | +0.00% | $1.31 | $1.30 | 3.4K |
| Oct 08, 2026 | $1.30 | +0.00% | $1.31 | $1.27 | 18.0K |
| Oct 07, 2026 | $1.30 | -0.38% | $1.31 | $1.27 | 6.2K |
| Oct 06, 2026 | $1.30 | +0.00% | $1.31 | $1.27 | 4.6K |
| Oct 05, 2026 | $1.30 | +0.00% | $1.31 | $1.29 | 18.7K |
| Oct 02, 2026 | $1.30 | +0.00% | $1.31 | $1.30 | 4.6K |