Educational Development Corporation (EDUC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:edcpub.com
Current Period Close
$0.89
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$1.30
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.41 (-31.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.89 | - | - | - |
| Nov 05, 2026 | $0.98 | - | - | - |
| Nov 04, 2026 | $1.05 | Oct 08, 2026 | $1.30 | -19.23% |
| Nov 03, 2026 | $1.03 | Oct 07, 2026 | $1.30 | -20.77% |
| Nov 02, 2026 | $1.04 | Oct 06, 2026 | $1.30 | -20.00% |
| Oct 30, 2026 | $1.04 | Oct 05, 2026 | $1.30 | -20.00% |
| Oct 29, 2026 | $1.04 | Oct 02, 2026 | $1.30 | -20.00% |
| Oct 28, 2026 | $1.03 | Sep 30, 2026 | $1.30 | -20.77% |
| Oct 27, 2026 | $1.02 | Sep 28, 2026 | $1.30 | -21.54% |
| Oct 26, 2026 | $1.02 | Sep 25, 2026 | $1.30 | -21.54% |
| Oct 23, 2026 | $1.02 | Sep 24, 2026 | $1.30 | -21.54% |
| Oct 22, 2026 | $1.02 | Sep 23, 2026 | $1.30 | -21.54% |
| Oct 21, 2026 | $1.03 | Sep 22, 2026 | $1.30 | -20.77% |
| Oct 20, 2026 | $1.03 | Sep 21, 2026 | $1.31 | -21.37% |
| Oct 19, 2026 | $1.04 | Sep 18, 2026 | $1.31 | -20.61% |
Page 1 of 2