Everbright Digital Holding Limited (EDHL)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:umeta.hk
Current Period Close
$6.14
May 14, 2026 - Nov 10, 2026
Previous Period Close
$2.67
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$3.47 (+129.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $6.14 | - | - | - |
| Nov 09, 2026 | $6.17 | May 13, 2026 | $2.67 | +131.09% |
| Nov 06, 2026 | $6.09 | May 12, 2026 | $2.38 | +155.88% |
| Nov 05, 2026 | $6.08 | May 11, 2026 | $2.49 | +144.18% |
| Nov 04, 2026 | $6.05 | May 08, 2026 | $2.69 | +124.91% |
| Nov 03, 2026 | $5.88 | May 07, 2026 | $2.57 | +128.79% |
| Nov 02, 2026 | $5.84 | May 06, 2026 | $2.68 | +117.91% |
| Oct 30, 2026 | $5.92 | May 05, 2026 | $2.51 | +136.33% |
| Oct 29, 2026 | $5.79 | May 04, 2026 | $2.34 | +147.97% |
| Oct 28, 2026 | $5.80 | May 01, 2026 | $2.46 | +135.77% |
| Oct 27, 2026 | $5.75 | Apr 30, 2026 | $2.46 | +133.74% |
| Oct 26, 2026 | $5.73 | Apr 29, 2026 | $2.47 | +131.98% |
| Oct 23, 2026 | $5.73 | Apr 28, 2026 | $2.58 | +122.09% |
| Oct 22, 2026 | $5.64 | Apr 27, 2026 | $2.66 | +112.11% |
| Oct 21, 2026 | $5.65 | Apr 24, 2026 | $2.58 | +118.99% |
Page 1 of 9