Everbright Digital Holding Limited (EDHL)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:umeta.hk
Current Period Close
$5.75
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$5.20
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.55 (+10.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $5.75 | Sep 28, 2026 | $5.14 | +11.87% |
| Oct 26, 2026 | $5.73 | Sep 25, 2026 | $5.00 | +14.60% |
| Oct 23, 2026 | $5.73 | Sep 24, 2026 | $5.44 | +5.33% |
| Oct 22, 2026 | $5.64 | Sep 23, 2026 | $5.13 | +9.94% |
| Oct 21, 2026 | $5.65 | Sep 22, 2026 | $5.00 | +13.11% |
| Oct 20, 2026 | $5.69 | Sep 21, 2026 | $5.18 | +9.85% |
| Oct 19, 2026 | $5.62 | Sep 18, 2026 | $5.40 | +4.07% |
| Oct 16, 2026 | $5.59 | Sep 17, 2026 | $5.22 | +7.09% |
| Oct 15, 2026 | $5.48 | Sep 16, 2026 | $4.64 | +18.10% |
| Oct 14, 2026 | $5.42 | Sep 15, 2026 | $4.74 | +14.35% |
| Oct 13, 2026 | $5.36 | Sep 14, 2026 | $4.45 | +20.58% |
| Oct 12, 2026 | $5.05 | Sep 11, 2026 | $4.42 | +14.25% |
| Oct 09, 2026 | $5.21 | Sep 10, 2026 | $4.12 | +26.46% |
| Oct 08, 2026 | $5.12 | Sep 09, 2026 | $3.91 | +30.95% |
| Oct 07, 2026 | $5.23 | Sep 08, 2026 | $3.92 | +33.42% |
Page 1 of 2