Everbright Digital Holding Limited (EDHL)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:umeta.hk
Current Period Close
$5.69
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$3.89
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$1.80 (+46.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $5.69 | - | - | - |
| Oct 19, 2026 | $5.62 | Jul 21, 2026 | $3.89 | +44.47% |
| Oct 16, 2026 | $5.59 | Jul 20, 2026 | $3.85 | +45.19% |
| Oct 15, 2026 | $5.48 | Jul 17, 2026 | $3.91 | +40.15% |
| Oct 14, 2026 | $5.42 | Jul 16, 2026 | $4.27 | +26.93% |
| Oct 13, 2026 | $5.36 | Jul 15, 2026 | $3.53 | +51.84% |
| Oct 12, 2026 | $5.05 | Jul 14, 2026 | $3.64 | +38.74% |
| Oct 09, 2026 | $5.21 | Jul 13, 2026 | $3.97 | +31.23% |
| Oct 08, 2026 | $5.12 | Jul 10, 2026 | $4.43 | +15.58% |
| Oct 07, 2026 | $5.23 | Jul 09, 2026 | $4.69 | +11.51% |
| Oct 06, 2026 | $5.20 | Jul 08, 2026 | $4.76 | +9.24% |
| Oct 05, 2026 | $5.08 | Jul 07, 2026 | $4.94 | +2.83% |
| Oct 02, 2026 | $5.23 | Jul 06, 2026 | $3.96 | +32.07% |
| Sep 30, 2026 | $5.00 | Jul 02, 2026 | $3.98 | +25.63% |
| Sep 29, 2026 | $5.20 | Jul 01, 2026 | $3.88 | +34.02% |
Page 1 of 5