stockNASDAQ: EDHL • 28 Days Updates
Everbright Digital Holding Limited (EDHL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:umeta.hk
Price & Performance Trajectory
Everbright Digital Holding LimitedNASDAQ: EDHL
Latest Close
$5.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDHL session performance
✓ Latest Close USD
$5.12
Latest session close
+$0.7vs period start
Period Return % % GAIN
+15.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.76 / $3.95
Period range envelope
$1.81channel spread
Total Volume SHARES
10.27M
Period turnover
Avg: 540.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.12 | -2.10% | $5.22 | $5.10 | 136.6K |
| Oct 07, 2026 | $5.23 | +0.58% | $5.24 | $5.01 | 463.9K |
| Oct 06, 2026 | $5.20 | +2.36% | $5.29 | $5.09 | 127.3K |
| Oct 05, 2026 | $5.08 | -2.87% | $5.19 | $5.02 | 192.0K |
| Oct 02, 2026 | $5.23 | +3.36% | $5.30 | $5.11 | 81.5K |
| Sep 30, 2026 | $5.00 | -3.85% | $5.28 | $4.90 | 1.27M |
| Sep 29, 2026 | $5.20 | +1.17% | $5.30 | $5.16 | 22.4K |
| Sep 28, 2026 | $5.14 | +2.80% | $5.24 | $4.79 | 263.0K |
| Sep 25, 2026 | $5.00 | -8.09% | $5.38 | $4.95 | 880.1K |
| Sep 24, 2026 | $5.44 | +6.04% | $5.50 | $4.82 | 83.9K |
| Sep 23, 2026 | $5.13 | +2.70% | $5.16 | $4.78 | 263.9K |
| Sep 22, 2026 | $5.00 | -3.57% | $5.23 | $5.00 | 9.6K |
| Sep 21, 2026 | $5.18 | -4.07% | $5.76 | $5.07 | 26.8K |
| Sep 18, 2026 | $5.40 | +3.45% | $5.76 | $4.59 | 59.1K |
| Sep 17, 2026 | $5.22 | +12.50% | $5.33 | $4.51 | 42.9K |
Page 1 of 2