stockNASDAQ: EDHL • 7 Days Updates
Everbright Digital Holding Limited (EDHL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:umeta.hk
Price & Performance Trajectory
Everbright Digital Holding LimitedNASDAQ: EDHL
Latest Close
$6.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDHL session performance
✓ Latest Close USD
$6.08
Latest session close
+$0.16vs period start
Period Return % % GAIN
+2.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.29 / $5.7
Period range envelope
$0.59channel spread
Total Volume SHARES
7.01M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $6.08 | +0.50% | $6.29 | $6.04 | 3.09M |
| Nov 04, 2026 | $6.05 | +2.89% | $6.16 | $5.88 | 384.2K |
| Nov 03, 2026 | $5.88 | +0.68% | $5.93 | $5.83 | 1.07M |
| Nov 02, 2026 | $5.84 | -1.35% | $5.99 | $5.84 | 178.0K |
| Oct 30, 2026 | $5.92 | +2.25% | $5.95 | $5.70 | 2.29M |