stockNASDAQ: EDHL • 12 Months Updates
Everbright Digital Holding Limited (EDHL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:umeta.hk
Price & Performance Trajectory
Everbright Digital Holding LimitedNASDAQ: EDHL
Latest Close
$6.09
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDHL session performance
✓ Latest Close USD
$6.09
Latest session close
$-11.03vs period start
Period Return % % GAIN
-64.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.08 / $2
Period range envelope
$16.08channel spread
Total Volume SHARES
200.74M
Period turnover
Avg: 799.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.09 | +0.16% | $6.13 | $6.03 | 312.8K |
| Nov 05, 2026 | $6.08 | +0.50% | $6.29 | $6.04 | 3.09M |
| Nov 04, 2026 | $6.05 | +2.89% | $6.16 | $5.88 | 384.2K |
| Nov 03, 2026 | $5.88 | +0.68% | $5.93 | $5.83 | 1.07M |
| Nov 02, 2026 | $5.84 | -1.35% | $5.99 | $5.84 | 178.0K |
| Oct 30, 2026 | $5.92 | +2.25% | $5.95 | $5.70 | 2.29M |
| Oct 29, 2026 | $5.79 | -0.17% | $6.04 | $5.72 | 1.13M |
| Oct 28, 2026 | $5.80 | +0.87% | $5.85 | $5.66 | 1.27M |
| Oct 27, 2026 | $5.75 | +0.35% | $5.95 | $5.66 | 552.4K |
| Oct 26, 2026 | $5.73 | +0.00% | $5.80 | $5.63 | 150.9K |
| Oct 23, 2026 | $5.73 | +1.60% | $5.73 | $5.64 | 891.4K |
| Oct 22, 2026 | $5.64 | -0.18% | $5.69 | $5.52 | 878.6K |
| Oct 21, 2026 | $5.65 | -0.70% | $5.75 | $5.64 | 138.1K |
| Oct 20, 2026 | $5.69 | +0.89% | $5.70 | $5.57 | 548.8K |
| Oct 19, 2026 | $5.62 | +0.54% | $5.64 | $5.47 | 152.4K |
Page 1 of 17