stockNASDAQ: EDHL • 6 Months Updates
Everbright Digital Holding Limited (EDHL) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:umeta.hk
Price & Performance Trajectory
Everbright Digital Holding LimitedNASDAQ: EDHL
Latest Close
$5.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDHL session performance
✓ Latest Close USD
$5.73
Latest session close
+$3.27vs period start
Period Return % % GAIN
+132.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.49 / $2
Period range envelope
$15.49channel spread
Total Volume SHARES
177.58M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.73 | +0.00% | $5.80 | $5.63 | 150.9K |
| Oct 23, 2026 | $5.73 | +1.60% | $5.73 | $5.64 | 890.8K |
| Oct 22, 2026 | $5.64 | -0.18% | $5.69 | $5.52 | 878.5K |
| Oct 21, 2026 | $5.65 | -0.70% | $5.75 | $5.64 | 138.1K |
| Oct 20, 2026 | $5.69 | +0.89% | $5.70 | $5.57 | 548.8K |
| Oct 19, 2026 | $5.62 | +0.54% | $5.64 | $5.47 | 152.4K |
| Oct 16, 2026 | $5.59 | +2.01% | $5.60 | $5.41 | 172.7K |
| Oct 15, 2026 | $5.48 | +1.11% | $5.52 | $5.36 | 204.7K |
| Oct 14, 2026 | $5.42 | +1.12% | $5.47 | $5.35 | 907.4K |
| Oct 13, 2026 | $5.36 | +6.14% | $5.43 | $5.04 | 439.1K |
| Oct 12, 2026 | $5.05 | -3.07% | $5.32 | $5.00 | 1.54M |
| Oct 09, 2026 | $5.21 | +1.76% | $5.21 | $5.05 | 597.6K |
| Oct 08, 2026 | $5.12 | -2.10% | $5.22 | $5.10 | 136.6K |
| Oct 07, 2026 | $5.23 | +0.58% | $5.24 | $5.01 | 463.9K |
| Oct 06, 2026 | $5.20 | +2.36% | $5.29 | $5.09 | 127.3K |
Page 1 of 9