stockNYSE: DX • 28 Days Updates
Dynex Capital Inc. (DX)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Dynex Capital (DX) is a mortgage real estate investment trust trading on NYSE Stocks. Shares last closed at $10.75, moving +0.28% over the past week and -1.01% across 28 days. Longer term, the stock is -16.43% over 3 months, -20.12% over 6 months and -20.00% over 12 months. Related holdings include AHRT (AH Realty Trust) (+8.11%), ATEN (A10 Networks) (-23.73%), OPFI (OppFi) (+5.73%), XPEV (XPeng) (+3.43%) and TECK (Teck Resources) (-11.96%) for comparison.
Investor Relations:dynexcapital.com/investors
Price & Performance Trajectory
Dynex Capital Inc.NYSE: DX
Latest Close
$10.68
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDX session performance
✓ Latest Close USD
$10.68
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.28 / $10.31
Period range envelope
$0.97channel spread
Total Volume SHARES
145.40M
Period turnover
Avg: 6.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.68 | -0.65% | $10.82 | $10.61 | 5.33M |
| Nov 05, 2026 | $10.75 | -1.47% | $11.08 | $10.57 | 6.18M |
| Nov 04, 2026 | $10.91 | +4.90% | $11.00 | $10.61 | 7.33M |
| Nov 03, 2026 | $10.40 | -1.70% | $10.64 | $10.33 | 7.48M |
| Nov 02, 2026 | $10.58 | -0.66% | $10.80 | $10.55 | 6.69M |
| Oct 30, 2026 | $10.65 | -2.20% | $10.97 | $10.59 | 5.74M |
| Oct 29, 2026 | $10.89 | +0.55% | $10.96 | $10.79 | 5.38M |
| Oct 28, 2026 | $10.83 | -0.82% | $10.94 | $10.72 | 4.88M |
| Oct 27, 2026 | $10.92 | +0.28% | $10.96 | $10.80 | 5.84M |
| Oct 26, 2026 | $10.89 | -0.27% | $11.05 | $10.81 | 4.55M |
| Oct 23, 2026 | $10.92 | -1.18% | $11.11 | $10.79 | 6.68M |
| Oct 22, 2026 | $11.05 | +0.00% | $11.25 | $10.89 | 8.59M |
| Oct 21, 2026 | $11.05 | +0.82% | $11.20 | $10.99 | 8.71M |
| Oct 20, 2026 | $10.96 | +3.79% | $10.97 | $10.59 | 8.28M |
| Oct 19, 2026 | $10.56 | -3.39% | $10.62 | $10.31 | 11.73M |
Page 1 of 2