stockNYSE: DX • Today's Updates
Dynex Capital Inc. (DX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:dynexcapital.com/investors
NYSE MarketOfficial Close Wall Street: 8:25 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.50
Opening Gap$-0.07(-0.66%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$10.70
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.13 (+1.23%)
Intraday (from open)+$0.20 (+1.90%)
Day's High & Low Range
Session Low
$10.36
Session High
$10.72
Low ($10.36)Closed At ($10.70)High ($10.72)
Trading Activity & Liquidity
Shares Traded
11.29M
11,291,440 shares
Dollar Volume
$120.82M
Close × Volume traded
Session Turnover$120.82M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Dynex Capital Inc. (DX).
Oct 08, 2026
Started At (Open)
$10.50
Previous Close
$10.57
Session High
$10.72
Session Low
$10.36
Closed At
$10.70
Gained / Lost ($)
+$0.13
Gained / Lost (%)
+1.23%
Day's Spread
$0.36