stockNYSE: DX • 7 Days Updates
Dynex Capital Inc. (DX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:dynexcapital.com/investors
Price & Performance Trajectory
Dynex Capital Inc.NYSE: DX
Latest Close
$10.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDX session performance
✓ Latest Close USD
$10.85
Latest session close
+$0.28vs period start
Period Return % % GAIN
+2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.03 / $10.36
Period range envelope
$0.67channel spread
Total Volume SHARES
42.58M
Period turnover
Avg: 8.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.85 | -0.46% | $11.02 | $10.69 | 6.87M |
| Oct 12, 2026 | $10.90 | +0.37% | $11.03 | $10.76 | 7.34M |
| Oct 09, 2026 | $10.86 | +1.50% | $10.86 | $10.57 | 5.98M |
| Oct 08, 2026 | $10.70 | +1.23% | $10.72 | $10.36 | 11.38M |
| Oct 07, 2026 | $10.57 | -2.58% | $10.76 | $10.46 | 11.01M |