Dynex Capital Inc. (DX)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:dynexcapital.com/investors
Current Period Close
$10.58
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$10.92
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-0.34 (-3.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $10.58 | - | - | - |
| Oct 30, 2026 | $10.65 | Oct 23, 2026 | $10.92 | -2.47% |
| Oct 29, 2026 | $10.89 | Oct 22, 2026 | $11.05 | -1.45% |
| Oct 28, 2026 | $10.83 | Oct 21, 2026 | $11.05 | -1.99% |
| Oct 27, 2026 | $10.92 | Oct 20, 2026 | $10.96 | -0.36% |
| Oct 26, 2026 | $10.89 | Oct 19, 2026 | $10.56 | +3.13% |