Dynex Capital Inc. (DX)
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026 compared to Oct 20, 2024 to Oct 20, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:dynexcapital.com/investors
Current Period Close
$11.05
Oct 21, 2025 - Oct 21, 2026
Previous Period Close
$13.43
Oct 20, 2024 - Oct 20, 2025
Net Comparison Delta
$-2.38 (-17.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $11.05 | - | - | - |
| Oct 20, 2026 | $10.96 | - | - | - |
| Oct 19, 2026 | $10.56 | Oct 20, 2025 | $13.43 | -21.37% |
| Oct 16, 2026 | $10.93 | Oct 17, 2025 | $13.38 | -18.31% |
| Oct 15, 2026 | $11.12 | Oct 16, 2025 | $13.20 | -15.76% |
| Oct 14, 2026 | $10.84 | Oct 15, 2025 | $13.29 | -18.43% |
| Oct 13, 2026 | $10.85 | Oct 14, 2025 | $13.30 | -18.42% |
| Oct 12, 2026 | $10.90 | Oct 13, 2025 | $13.16 | -17.17% |
| Oct 09, 2026 | $10.86 | Oct 10, 2025 | $12.98 | -16.33% |
| Oct 08, 2026 | $10.70 | Oct 09, 2025 | $12.96 | -17.44% |
| Oct 07, 2026 | $10.57 | Oct 08, 2025 | $13.07 | -19.13% |
| Oct 06, 2026 | $10.85 | Oct 07, 2025 | $12.89 | -15.83% |
| Oct 05, 2026 | $10.83 | Oct 06, 2025 | $12.65 | -14.39% |
| Oct 02, 2026 | $11.02 | Oct 03, 2025 | $12.73 | -13.43% |
| Oct 01, 2026 | $11.08 | Oct 02, 2025 | $12.66 | -12.48% |
Page 1 of 17