Dynex Capital Inc. (DX)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dynexcapital.com/investors
Current Period Close
$10.58
May 06, 2026 - Nov 02, 2026
Previous Period Close
$13.34
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.76 (-20.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $10.58 | - | - | - |
| Oct 30, 2026 | $10.65 | - | - | - |
| Oct 29, 2026 | $10.89 | May 05, 2026 | $13.34 | -18.37% |
| Oct 28, 2026 | $10.83 | May 04, 2026 | $13.26 | -18.33% |
| Oct 27, 2026 | $10.92 | May 01, 2026 | $13.57 | -19.53% |
| Oct 26, 2026 | $10.89 | Apr 30, 2026 | $13.62 | -20.04% |
| Oct 23, 2026 | $10.92 | Apr 29, 2026 | $13.50 | -19.11% |
| Oct 22, 2026 | $11.05 | Apr 28, 2026 | $13.74 | -19.58% |
| Oct 21, 2026 | $11.05 | Apr 27, 2026 | $13.79 | -19.87% |
| Oct 20, 2026 | $10.96 | Apr 24, 2026 | $13.76 | -20.35% |
| Oct 19, 2026 | $10.56 | Apr 23, 2026 | $13.60 | -22.35% |
| Oct 16, 2026 | $10.93 | Apr 22, 2026 | $13.78 | -20.68% |
| Oct 15, 2026 | $11.12 | Apr 21, 2026 | $13.76 | -19.19% |
| Oct 14, 2026 | $10.84 | Apr 20, 2026 | $13.72 | -20.99% |
| Oct 13, 2026 | $10.85 | Apr 17, 2026 | $13.61 | -20.28% |
Page 1 of 9