Dynex Capital Inc. (DX)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dynexcapital.com/investors
Current Period Close
$10.58
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$12.71
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.13 (-16.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $10.58 | - | - | - |
| Oct 30, 2026 | $10.65 | - | - | - |
| Oct 29, 2026 | $10.89 | Aug 03, 2026 | $12.71 | -14.32% |
| Oct 28, 2026 | $10.83 | Jul 31, 2026 | $12.71 | -14.79% |
| Oct 27, 2026 | $10.92 | Jul 30, 2026 | $12.82 | -14.82% |
| Oct 26, 2026 | $10.89 | Jul 29, 2026 | $12.83 | -15.12% |
| Oct 23, 2026 | $10.92 | Jul 28, 2026 | $12.91 | -15.41% |
| Oct 22, 2026 | $11.05 | Jul 27, 2026 | $12.64 | -12.58% |
| Oct 21, 2026 | $11.05 | Jul 24, 2026 | $12.60 | -12.30% |
| Oct 20, 2026 | $10.96 | Jul 23, 2026 | $12.60 | -13.02% |
| Oct 19, 2026 | $10.56 | Jul 22, 2026 | $12.95 | -18.46% |
| Oct 16, 2026 | $10.93 | Jul 21, 2026 | $13.02 | -16.05% |
| Oct 15, 2026 | $11.12 | Jul 20, 2026 | $13.12 | -15.24% |
| Oct 14, 2026 | $10.84 | Jul 17, 2026 | $13.33 | -18.68% |
| Oct 13, 2026 | $10.85 | Jul 16, 2026 | $13.53 | -19.81% |
Page 1 of 5