stockNASDAQ: DUOT • Today's Updates
Duos Technologies Group Inc. (DUOT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.duostechnologies.com
NASDAQ MarketBefore the Open Wall Street: 4:29 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:29 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.39
Opening Gap$-0.17(-1.99%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$7.80
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.76 (-8.88%)
Intraday (from open)$-0.59 (-7.03%)
Day's High & Low Range
Session Low
$7.71
Session High
$8.53
Low ($7.71)Last Finalized Close ($7.80)High ($8.53)
Trading Activity & Liquidity
Shares Traded
809.0K
808,962 shares
Dollar Volume
$6.31M
Close × Volume traded
Session Turnover$6.31M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Duos Technologies Group Inc. (DUOT).
Oct 08, 2026
Started At (Open)
$8.39
Previous Close
$8.56
Session High
$8.53
Session Low
$7.71
Last Finalized Close
$7.80
Gained / Lost ($)
$-0.76
Gained / Lost (%)
-8.88%
Day's Spread
$0.82