stockNASDAQ: DUOT • 28 Days Updates
Duos Technologies Group Inc. (DUOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.duostechnologies.com
Price & Performance Trajectory
Duos Technologies Group Inc.NASDAQ: DUOT
Latest Close
$7.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUOT session performance
✓ Latest Close USD
$7.80
Latest session close
$-0.46vs period start
Period Return % % GAIN
-5.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.66 / $7.71
Period range envelope
$1.95channel spread
Total Volume SHARES
9.76M
Period turnover
Avg: 650.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.80 | -8.88% | $8.53 | $7.71 | 809.0K |
| Oct 07, 2026 | $8.56 | -7.26% | $9.05 | $8.53 | 838.8K |
| Oct 06, 2026 | $9.23 | +0.44% | $9.66 | $9.12 | 1.01M |
| Oct 05, 2026 | $9.19 | +0.88% | $9.50 | $8.95 | 545.4K |
| Oct 02, 2026 | $9.11 | +2.36% | $9.31 | $8.89 | 630.7K |
| Sep 24, 2026 | $9.55 | +6.35% | $9.58 | $8.98 | 779.3K |
| Sep 23, 2026 | $8.98 | +1.35% | $9.27 | $8.98 | 264.2K |
| Sep 22, 2026 | $9.09 | +2.59% | $9.28 | $8.90 | 267.4K |
| Sep 21, 2026 | $8.86 | +3.75% | $8.91 | $8.66 | 528.9K |
| Sep 18, 2026 | $8.54 | +0.47% | $8.65 | $8.39 | 1.28M |
| Sep 17, 2026 | $8.50 | +2.41% | $8.61 | $8.46 | 480.1K |
| Sep 16, 2026 | $8.30 | +2.22% | $8.45 | $8.06 | 623.6K |
| Sep 15, 2026 | $8.12 | -1.46% | $8.25 | $7.95 | 520.4K |
| Sep 14, 2026 | $8.24 | -0.24% | $8.35 | $8.01 | 546.7K |
| Sep 11, 2026 | $8.26 | +1.98% | $8.43 | $8.08 | 639.3K |