stockNASDAQ: DUOT • 12 Months Updates
Duos Technologies Group Inc. (DUOT) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:ir.duostechnologies.com
Price & Performance Trajectory
Duos Technologies Group Inc.NASDAQ: DUOT
Latest Close
$5.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUOT session performance
✓ Latest Close USD
$5.63
Latest session close
$-5.03vs period start
Period Return % % GAIN
-47.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.28 / $5.18
Period range envelope
$10.10channel spread
Total Volume SHARES
159.46M
Period turnover
Avg: 648.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $5.63 | -8.60% | $6.32 | $5.61 | 869.4K |
| Nov 03, 2026 | $6.16 | +3.01% | $6.25 | $6.01 | 564.6K |
| Nov 02, 2026 | $5.98 | -3.55% | $6.29 | $5.89 | 585.3K |
| Oct 30, 2026 | $6.20 | -4.02% | $6.38 | $6.00 | 830.5K |
| Oct 29, 2026 | $6.46 | +0.47% | $6.57 | $6.30 | 742.7K |
| Oct 28, 2026 | $6.43 | +1.74% | $6.44 | $6.12 | 668.1K |
| Oct 27, 2026 | $6.32 | +7.85% | $6.40 | $5.90 | 899.2K |
| Oct 26, 2026 | $5.86 | +0.17% | $5.97 | $5.70 | 505.8K |
| Oct 23, 2026 | $5.85 | -2.34% | $6.00 | $5.83 | 519.4K |
| Oct 22, 2026 | $5.99 | -4.77% | $6.28 | $5.87 | 1.12M |
| Oct 21, 2026 | $6.29 | +8.45% | $6.37 | $6.11 | 1.69M |
| Oct 20, 2026 | $5.80 | +5.84% | $5.84 | $5.33 | 905.9K |
| Oct 19, 2026 | $5.48 | +1.48% | $5.67 | $5.45 | 896.0K |
| Oct 16, 2026 | $5.40 | -6.25% | $5.87 | $5.32 | 1.26M |
| Oct 15, 2026 | $5.76 | +2.86% | $5.78 | $5.18 | 1.33M |
Page 1 of 17