stockNASDAQ: DUOT • 6 Months Updates
Duos Technologies Group Inc. (DUOT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.duostechnologies.com
Price & Performance Trajectory
Duos Technologies Group Inc.NASDAQ: DUOT
Latest Close
$5.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUOT session performance
✓ Latest Close USD
$5.40
Latest session close
$-3.8vs period start
Period Return % % GAIN
-41.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.28 / $5.18
Period range envelope
$10.10channel spread
Total Volume SHARES
104.95M
Period turnover
Avg: 867.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.40 | -6.25% | $5.87 | $5.32 | 1.26M |
| Oct 15, 2026 | $5.76 | +2.86% | $5.78 | $5.18 | 1.33M |
| Oct 14, 2026 | $5.60 | -12.64% | $6.25 | $5.57 | 1.70M |
| Oct 13, 2026 | $6.41 | -4.90% | $6.72 | $6.29 | 1.17M |
| Oct 12, 2026 | $6.74 | -6.39% | $7.18 | $6.65 | 1.11M |
| Oct 09, 2026 | $7.20 | -7.69% | $7.69 | $7.16 | 1.63M |
| Oct 08, 2026 | $7.80 | -8.88% | $8.53 | $7.71 | 809.0K |
| Oct 07, 2026 | $8.56 | -7.26% | $9.05 | $8.53 | 838.8K |
| Oct 06, 2026 | $9.23 | +0.44% | $9.66 | $9.12 | 1.01M |
| Oct 05, 2026 | $9.19 | +0.88% | $9.50 | $8.95 | 545.4K |
| Oct 02, 2026 | $9.11 | +2.36% | $9.31 | $8.89 | 630.7K |
| Sep 24, 2026 | $9.55 | +6.35% | $9.58 | $8.98 | 779.3K |
| Sep 23, 2026 | $8.98 | +1.35% | $9.27 | $8.98 | 264.2K |
| Sep 22, 2026 | $9.09 | +2.59% | $9.28 | $8.90 | 267.4K |
| Sep 21, 2026 | $8.86 | +3.75% | $8.91 | $8.66 | 528.9K |
Page 1 of 9