Duos Technologies Group Inc. (DUOT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.duostechnologies.com
Current Period Close
$5.40
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$8.59
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.19 (-37.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $5.40 | Apr 14, 2026 | $7.70 | -29.87% |
| Oct 15, 2026 | $5.76 | Apr 13, 2026 | $7.34 | -21.53% |
| Oct 14, 2026 | $5.60 | Apr 10, 2026 | $6.89 | -18.72% |
| Oct 13, 2026 | $6.41 | Apr 09, 2026 | $6.91 | -7.24% |
| Oct 12, 2026 | $6.74 | Apr 08, 2026 | $6.88 | -2.03% |
| Oct 09, 2026 | $7.20 | Apr 07, 2026 | $6.76 | +6.51% |
| Oct 08, 2026 | $7.80 | Apr 06, 2026 | $6.82 | +14.37% |
| Oct 07, 2026 | $8.56 | Apr 02, 2026 | $6.76 | +26.63% |
| Oct 06, 2026 | $9.23 | Apr 01, 2026 | $6.50 | +42.00% |
| Oct 05, 2026 | $9.19 | Mar 31, 2026 | $6.86 | +33.97% |
| Oct 02, 2026 | $9.11 | Mar 30, 2026 | $6.30 | +44.72% |
| Sep 24, 2026 | $9.55 | Mar 27, 2026 | $6.99 | +36.62% |
| Sep 23, 2026 | $8.98 | Mar 26, 2026 | $7.11 | +26.30% |
| Sep 22, 2026 | $9.09 | Mar 25, 2026 | $7.53 | +20.72% |
| Sep 21, 2026 | $8.86 | Mar 24, 2026 | $7.35 | +20.54% |
Page 1 of 9