Duos Technologies Group Inc. (DUOT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.duostechnologies.com
Current Period Close
$6.46
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$9.55
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-3.09 (-32.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.46 | - | - | - |
| Oct 28, 2026 | $6.43 | - | - | - |
| Oct 27, 2026 | $6.32 | - | - | - |
| Oct 26, 2026 | $5.86 | - | - | - |
| Oct 23, 2026 | $5.85 | - | - | - |
| Oct 22, 2026 | $5.99 | Sep 24, 2026 | $9.55 | -37.28% |
| Oct 21, 2026 | $6.29 | Sep 23, 2026 | $8.98 | -29.96% |
| Oct 20, 2026 | $5.80 | Sep 22, 2026 | $9.09 | -36.19% |
| Oct 19, 2026 | $5.48 | Sep 21, 2026 | $8.86 | -38.15% |
| Oct 16, 2026 | $5.40 | Sep 18, 2026 | $8.54 | -36.77% |
| Oct 15, 2026 | $5.76 | Sep 17, 2026 | $8.50 | -32.24% |
| Oct 14, 2026 | $5.60 | Sep 16, 2026 | $8.30 | -32.53% |
| Oct 13, 2026 | $6.41 | Sep 15, 2026 | $8.12 | -21.06% |
| Oct 12, 2026 | $6.74 | Sep 14, 2026 | $8.24 | -18.20% |
| Oct 09, 2026 | $7.20 | Sep 11, 2026 | $8.26 | -12.83% |
Page 1 of 2