Duos Technologies Group Inc. (DUOT)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.duostechnologies.com
Current Period Close
$5.21
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$8.77
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-3.56 (-40.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $5.21 | Aug 06, 2026 | $8.69 | -40.05% |
| Nov 09, 2026 | $5.20 | Aug 05, 2026 | $8.96 | -41.96% |
| Nov 06, 2026 | $5.02 | Aug 04, 2026 | $9.16 | -45.20% |
| Nov 05, 2026 | $4.73 | Aug 03, 2026 | $9.07 | -47.85% |
| Nov 04, 2026 | $5.63 | Jul 31, 2026 | $8.61 | -34.61% |
| Nov 03, 2026 | $6.16 | Jul 30, 2026 | $8.14 | -24.32% |
| Nov 02, 2026 | $5.98 | Jul 29, 2026 | $7.48 | -20.05% |
| Oct 30, 2026 | $6.20 | Jul 28, 2026 | $7.73 | -19.79% |
| Oct 29, 2026 | $6.46 | Jul 27, 2026 | $8.04 | -19.65% |
| Oct 28, 2026 | $6.43 | Jul 24, 2026 | $8.07 | -20.32% |
| Oct 27, 2026 | $6.32 | Jul 23, 2026 | $8.38 | -24.58% |
| Oct 26, 2026 | $5.86 | Jul 22, 2026 | $8.20 | -28.54% |
| Oct 23, 2026 | $5.85 | Jul 21, 2026 | $8.46 | -30.85% |
| Oct 22, 2026 | $5.99 | Jul 20, 2026 | $8.18 | -26.77% |
| Oct 21, 2026 | $6.29 | Jul 17, 2026 | $8.21 | -23.39% |
Page 1 of 4