stockNASDAQ: DUOT • 7 Days Updates
Duos Technologies Group Inc. (DUOT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.duostechnologies.com
Price & Performance Trajectory
Duos Technologies Group Inc.NASDAQ: DUOT
Latest Close
$5.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUOT session performance
✓ Latest Close USD
$5.76
Latest session close
$-1.44vs period start
Period Return % % GAIN
-20%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.69 / $5.18
Period range envelope
$2.51channel spread
Total Volume SHARES
6.94M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.76 | +2.86% | $5.78 | $5.18 | 1.33M |
| Oct 14, 2026 | $5.60 | -12.64% | $6.25 | $5.57 | 1.70M |
| Oct 13, 2026 | $6.41 | -4.90% | $6.72 | $6.29 | 1.17M |
| Oct 12, 2026 | $6.74 | -6.39% | $7.18 | $6.65 | 1.11M |
| Oct 09, 2026 | $7.20 | -7.69% | $7.69 | $7.16 | 1.63M |