Precision BioSciences Inc. (DTIL)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:precisionbiosciences.com
Current Period Close
$8.04
May 16, 2026 - Nov 12, 2026
Previous Period Close
$7.27
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.77 (+10.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $8.04 | May 12, 2026 | $8.20 | -1.95% |
| Nov 11, 2026 | $9.15 | May 11, 2026 | $7.86 | +16.41% |
| Nov 10, 2026 | $9.50 | May 08, 2026 | $7.69 | +23.54% |
| Nov 09, 2026 | $9.68 | May 07, 2026 | $7.48 | +29.41% |
| Nov 06, 2026 | $10.60 | May 06, 2026 | $7.52 | +40.96% |
| Nov 05, 2026 | $9.87 | May 05, 2026 | $7.45 | +32.48% |
| Nov 04, 2026 | $8.12 | May 04, 2026 | $7.63 | +6.42% |
| Nov 03, 2026 | $6.97 | May 01, 2026 | $7.28 | -4.26% |
| Nov 02, 2026 | $6.95 | Apr 30, 2026 | $7.15 | -2.80% |
| Oct 30, 2026 | $7.06 | Apr 29, 2026 | $6.90 | +2.32% |
| Oct 29, 2026 | $7.44 | Apr 28, 2026 | $7.10 | +4.79% |
| Oct 28, 2026 | $7.47 | Apr 27, 2026 | $7.04 | +6.11% |
| Oct 27, 2026 | $6.79 | Apr 24, 2026 | $7.04 | -3.55% |
| Oct 26, 2026 | $6.41 | Apr 23, 2026 | $7.31 | -12.31% |
| Oct 23, 2026 | $6.64 | Apr 22, 2026 | $7.91 | -16.06% |
Page 1 of 9